Danone - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
59.53
Günlük Değişim
-0.23 -0.38%
Aylık
-0.38%
Yıllık
3.49%
Q2 Tahmin
59.06
Fiyat Chg Gün Yıl Tarih
Associated British Foods 2,693.00 5.00 0.19% 45.65% 2024-05-23
Anheuser-Busch 59.98 -0.52 -0.86% 12.24% 2024-05-23
Adidas 222.80 -2.60 -1.15% 44.60% 2024-05-23
Anglo-eastern Plants 690.00 -10.00 -1.43% -17.46% 2024-05-23
Air Liquide 181.76 -1.04 -0.57% 15.15% 2024-05-23
Amadeus IT 65.39 -0.01 -0.02% -1.28% 2024-05-23
British American Tobacco 2,447.00 -17.00 -0.69% -10.58% 2024-05-23
Beiersdorf 146.40 -0.60 -0.41% 19.36% 2024-05-23
Danone 59.53 -0.23 -0.38% 3.49% 2024-05-23
Richemont 141.83 1.23 0.87% -1.58% 2024-05-23
Campbell Soup 46.22 0.32 0.69% -10.42% 2024-05-22
Diageo 2,733.00 -12.50 -0.46% -21.72% 2024-05-23
General Mills 70.18 -0.38 -0.54% -18.12% 2024-05-22
Givaudan 4,222.00 63.00 1.51% 39.99% 2024-05-23
Glanbia 18.36 0.21 1.16% 34.11% 2024-05-23
Heineken 95.03 0.03 0.03% -5.44% 2024-05-23
Henkel 83.68 -0.10 -0.12% 9.44% 2024-05-23
Hershey 205.62 -1.88 -0.91% -21.78% 2024-05-22
International Flavors Fragrances 95.85 -2.14 -2.18% 15.44% 2024-05-22
Infineon 38.19 0.48 1.26% 13.22% 2024-05-23
Imperial Brands 1,959.50 -1.00 -0.05% 9.04% 2024-05-23
Kellogg 61.68 -0.56 -0.89% -9.75% 2024-05-22
Kering 329.60 -0.55 -0.17% -35.81% 2024-05-23
Kraft Heinz 36.38 0.44 1.21% -5.98% 2024-05-22
Coca-Cola 62.97 0.05 0.08% 2.56% 2024-05-22
Kerry 79.08 -0.23 -0.28% -16.31% 2024-05-23
Mondelez International 70.00 -0.46 -0.65% -7.47% 2024-05-22
Merck 169.00 0.50 0.30% 3.02% 2024-05-23
Nestle 93.98 -1.08 -1.14% -16.25% 2024-05-23
Nutrien 82.60 1.31 1.61% 1.49% 2024-05-22
L'Oréal 451.38 -2.03 -0.45% 11.73% 2024-05-23
Reckitt Benckiser 4,474.00 10.00 0.22% -29.94% 2024-05-23
Pernod Ricard 142.85 -1.35 -0.94% -31.98% 2024-05-23
Sarantis 11.18 0.08 0.72% 55.28% 2024-05-23
J.M. Smucker 112.02 -0.18 -0.16% -25.02% 2024-05-22
Molson Coors Brewing 54.50 -0.66 -1.19% -11.56% 2024-05-22
Tate & Lyle 702.00 25.00 3.69% -10.52% 2024-05-23
TreeHouse Foods 35.30 0.09 0.26% -28.50% 2024-05-22
Unilever 4,321.50 46.50 1.09% 3.58% 2024-05-23

Fiyat Gün Yıl Tarih
EU100 1549 5.42 0.35% 13.33% 2024-05-23
EU50 5045 19.43 0.39% 18.31% 2024-05-23
FR40 8104 11.89 0.15% 11.73% 2024-05-23